NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 449.3132 |
09-05-2024 | 446.2871 |
08-05-2024 | 453.2924 |
07-05-2024 | 451.9604 |
06-05-2024 | 455.919 |
03-05-2024 | 456.1545 |
02-05-2024 | 459.8498 |
30-04-2024 | 458.8295 |
29-04-2024 | 458.2469 |
26-04-2024 | 454.5978 |
25-04-2024 | 455.8261 |
24-04-2024 | 453.2043 |
23-04-2024 | 451.9225 |
22-04-2024 | 451.1047 |
19-04-2024 | 445.0041 |
18-04-2024 | 441.8021 |
16-04-2024 | 443.3955 |
15-04-2024 | 444.7891 |
12-04-2024 | 451.2051 |
10-04-2024 | 455.3795 |
09-04-2024 | 452.3913 |
08-04-2024 | 452.8555 |
05-04-2024 | 450.0642 |
04-04-2024 | 449.1263 |
03-04-2024 | 447.1332 |
02-04-2024 | 446.8928 |
01-04-2024 | 446.6636 |
31-03-2024 | 442.8181 |
28-03-2024 | 442.883 |
27-03-2024 | 439.6308 |
26-03-2024 | 437.3647 |
22-03-2024 | 436.7488 |
21-03-2024 | 434.0835 |
20-03-2024 | 429.2619 |
19-03-2024 | 429.0194 |
18-03-2024 | 432.9789 |
15-03-2024 | 432.1388 |
14-03-2024 | 431.9624 |
13-03-2024 | 428.6641 |
12-03-2024 | 438.3687 |
11-03-2024 | 440.4006 |
07-03-2024 | 442.0337 |
06-03-2024 | 439.5784 |
05-03-2024 | 439.6604 |
04-03-2024 | 440.8948 |
01-03-2024 | 440.7349 |
29-02-2024 | 435.8172 |
28-02-2024 | 433.5016 |
27-02-2024 | 437.8985 |
26-02-2024 | 436.1942 |
23-02-2024 | 438.096 |
22-02-2024 | 437.3949 |
21-02-2024 | 434.2546 |
20-02-2024 | 436.5845 |
19-02-2024 | 435.0778 |
16-02-2024 | 432.0682 |
15-02-2024 | 428.508 |
14-02-2024 | 425.9699 |
13-02-2024 | 424.6032 |
12-02-2024 | 422.1091 |
09-02-2024 | 426.3999 |
08-02-2024 | 424.8571 |
07-02-2024 | 427.3568 |
06-02-2024 | 425.876 |
05-02-2024 | 423.4121 |
02-02-2024 | 424.3071 |
01-02-2024 | 422.1147 |
31-01-2024 | 422.2369 |
30-01-2024 | 417.2876 |
29-01-2024 | 420.0808 |
25-01-2024 | 414.3952 |
24-01-2024 | 416.5179 |
23-01-2024 | 412.5914 |
19-01-2024 | 420.8228 |
18-01-2024 | 418.2058 |
17-01-2024 | 419.5165 |
16-01-2024 | 426.8554 |
15-01-2024 | 428.6676 |
12-01-2024 | 425.3277 |
11-01-2024 | 421.8254 |
10-01-2024 | 421.5193 |
09-01-2024 | 420.1614 |
08-01-2024 | 420.3655 |
05-01-2024 | 424.8143 |
04-01-2024 | 424.4717 |
03-01-2024 | 421.1376 |
02-01-2024 | 422.676 |
01-01-2024 | 423.8026 |
29-12-2023 | 423.6632 |
28-12-2023 | 423.0077 |
27-12-2023 | 421.6114 |
26-12-2023 | 417.9084 |
22-12-2023 | 416.913 |
21-12-2023 | 415.6266 |
20-12-2023 | 412.6061 |
19-12-2023 | 419.8807 |
18-12-2023 | 419.0537 |
15-12-2023 | 419.4214 |
14-12-2023 | 416.4114 |
13-12-2023 | 412.0999 |
12-12-2023 | 411.1257 |
11-12-2023 | 413.2037 |
08-12-2023 | 411.6394 |
07-12-2023 | 411.2983 |
06-12-2023 | 410.6781 |
05-12-2023 | 409.9414 |
04-12-2023 | 407.6331 |
01-12-2023 | 401.6022 |
30-11-2023 | 399.7698 |
29-11-2023 | 397.8639 |
28-11-2023 | 394.3819 |
24-11-2023 | 392.4603 |
23-11-2023 | 392.3127 |
22-11-2023 | 392.9126 |
21-11-2023 | 392.6417 |
20-11-2023 | 390.8461 |
17-11-2023 | 391.8652 |
16-11-2023 | 392.4941 |
15-11-2023 | 390.5354 |
13-11-2023 | 386.3404 |
10-11-2023 | 385.3238 |
09-11-2023 | 383.8632 |
08-11-2023 | 385.2618 |
07-11-2023 | 383.9358 |
06-11-2023 | 383.2388 |
03-11-2023 | 380.3215 |
02-11-2023 | 377.6515 |
01-11-2023 | 374.5283 |
31-10-2023 | 375.196 |
30-10-2023 | 376.0513 |
27-10-2023 | 374.9429 |
26-10-2023 | 370.3963 |
25-10-2023 | 374.5397 |
23-10-2023 | 377.0435 |
20-10-2023 | 383.9979 |
19-10-2023 | 386.0382 |
18-10-2023 | 386.8197 |
17-10-2023 | 389.4354 |
16-10-2023 | 388.4879 |
13-10-2023 | 388.6988 |
12-10-2023 | 389.3988 |
11-10-2023 | 389.3137 |
10-10-2023 | 387.6106 |
09-10-2023 | 384.5542 |
06-10-2023 | 387.6136 |
05-10-2023 | 385.3032 |
04-10-2023 | 383.274 |
03-10-2023 | 386.4084 |
29-09-2023 | 387.0741 |
27-09-2023 | 388.1448 |
26-09-2023 | 386.6834 |
25-09-2023 | 386.8056 |
22-09-2023 | 386.3704 |
21-09-2023 | 387.3442 |
20-09-2023 | 390.8796 |
18-09-2023 | 394.2553 |
15-09-2023 | 396.1842 |
14-09-2023 | 394.2784 |
13-09-2023 | 392.8929 |
12-09-2023 | 390.7558 |
11-09-2023 | 395.1096 |
08-09-2023 | 392.1274 |
07-09-2023 | 389.5699 |
06-09-2023 | 388.0402 |
05-09-2023 | 387.2241 |
04-09-2023 | 385.3491 |
01-09-2023 | 383.9399 |
31-08-2023 | 381.3781 |
30-08-2023 | 382.0498 |
29-08-2023 | 381.1868 |
28-08-2023 | 379.9812 |
25-08-2023 | 378.5487 |
24-08-2023 | 381.4796 |
23-08-2023 | 381.4523 |
22-08-2023 | 379.4564 |
21-08-2023 | 379.0508 |
18-08-2023 | 377.6435 |
17-08-2023 | 378.7421 |
16-08-2023 | 378.8285 |
14-08-2023 | 378.4248 |
11-08-2023 | 379.0276 |
10-08-2023 | 380.0304 |
09-08-2023 | 381.3793 |
08-08-2023 | 380.7593 |
07-08-2023 | 380.1255 |
04-08-2023 | 379.1107 |
03-08-2023 | 375.8202 |
02-08-2023 | 377.7798 |
01-08-2023 | 382.0475 |
31-07-2023 | 382.6929 |
28-07-2023 | 379.7754 |
27-07-2023 | 379.8576 |
26-07-2023 | 380.0219 |
25-07-2023 | 379.0279 |
24-07-2023 | 379.2308 |
21-07-2023 | 378.7904 |
20-07-2023 | 382.2798 |
19-07-2023 | 379.7239 |
18-07-2023 | 377.5464 |
17-07-2023 | 377.4389 |
14-07-2023 | 374.5466 |
13-07-2023 | 371.4757 |
12-07-2023 | 371.5623 |
11-07-2023 | 372.0146 |
10-07-2023 | 369.4315 |
07-07-2023 | 369.7566 |
06-07-2023 | 371.705 |
05-07-2023 | 370.0607 |
04-07-2023 | 369.9019 |
03-07-2023 | 369.8731 |
30-06-2023 | 368.073 |
28-06-2023 | 364.966 |
27-06-2023 | 361.5255 |
26-06-2023 | 358.553 |
23-06-2023 | 357.5678 |
22-06-2023 | 359.3539 |
21-06-2023 | 361.6335 |
20-06-2023 | 360.6777 |
19-06-2023 | 359.0121 |
16-06-2023 | 359.6584 |
15-06-2023 | 356.3532 |
14-06-2023 | 357.1202 |
13-06-2023 | 356.3069 |
12-06-2023 | 353.7094 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.